Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 14:06:16627 600,00567 764,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:06:16627 600,00567 764,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:06:15627 600,00567 764,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:06:15147 000,00127 600,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:05:34627 600,00567 760,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:05:30627 600,00567 760,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:05:30147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:05:30147 000,00127 600,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:01:49627 600,00567 749,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:01:45627 600,00567 749,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:01:45147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:01:45147 000,00127 600,0067 850,0057 900,0017 930,007 957,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:58:06627 600,00567 747,0067 850,0057 900,0017 930,007 957,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:58:02627 600,00567 747,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:58:02147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:58:02147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:58:01147 000,00127 600,0067 850,0057 900,0017 930,007 960,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:55:48627 600,00567 750,0067 850,0057 900,0017 930,007 960,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:55:48627 600,00567 750,0067 850,0057 900,0017 930,007 960,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:55:44627 600,00567 750,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:55:44147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:55:44147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:55:44147 000,00127 600,0067 850,0057 900,0017 930,007 957,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:53:34627 600,00567 747,0067 850,0057 900,0017 930,007 957,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:53:34627 600,00567 747,0067 850,0057 900,0017 930,007 957,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:53:30627 600,00567 747,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:53:29147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:53:29147 000,00127 600,0067 850,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:52:50627 600,00567 742,0067 850,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:52:46627 600,00567 742,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:46147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:45147 000,00127 600,0067 850,0057 900,0017 930,007 956,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:52:05627 600,00567 746,0067 850,0057 900,0017 930,007 956,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:52:01627 600,00567 746,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:01147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:01147 000,00127 600,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:49:05627 600,00567 749,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:49:00627 600,00567 749,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:48:59147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:48:59147 000,00127 600,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:47:34627 600,00567 752,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:47:30627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:47:30147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:47:30147 000,00127 600,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:46:05627 600,00567 749,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:46:01627 600,00567 749,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:46:01147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:46:01147 000,00127 600,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:43:56627 600,00567 752,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:43:53627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025